ADZX — CryptoCurrency Exchange Platform

Last: 0.00000150 24High: 0.00000150 24Low: 0.00000144 24V: 0.00068018 BTC
BUY
Balance: 0.00000000 BTC

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total+Fee:
BTC
SELL ORDER
 PriceADZBTC
  0.00000183 284.25183581 0.00052018
  0.00000184 72.76697661 0.00013389
  0.00000185 240.00000000 0.00044400
  0.00000188 712.09767496 0.00133874
  0.00000200 59.67163997 0.00011934
  0.00000280 8.49000000 0.00002377
  0.00000290 24.38975570 0.00007073
  0.00000295 200.00000000 0.00059000
  0.00000297 307.00000000 0.00091179
  0.00000298 100.00000000 0.00029800
  0.00000303 100.00000000 0.00030300
  0.00000309 100.00000000 0.00030900
  0.00000314 100.00000000 0.00031400
  0.00000319 100.00000000 0.00031900
  0.00000324 100.00000000 0.00032400
  0.00000329 100.00000000 0.00032900
  0.00000349 130.15083510 0.00045423
  0.00000413 48.75119400 0.00020134
  0.00000416 2524.94090469 0.01050375
  0.00000420 4970.21086469 0.02087489
  0.00000445 1000.00000000 0.00445000
  0.00000450 500.00000000 0.00225000
  0.00000451 1359.63359767 0.00613195
  0.00000452 1005.49571300 0.00454484
  0.00000453 1000.19020129 0.00453086
  0.00000455 1500.00000000 0.00682500
  0.00000456 618.00000000 0.00281808
  0.00000458 675.00000000 0.00309150
  0.00000459 1500.00000000 0.00688500
  0.00000466 1798.00000000 0.00837868
  0.00000500 5.02397100 0.00002512
  0.00000502 3696.09335309 0.01855439
  0.00000504 1482.71232000 0.00747287
  0.00000520 1132.46827864 0.00588884
  0.00000569 1753.08463000 0.00997505
  0.00000600 510.00000000 0.00306000
  0.00000777 603.43861354 0.00468872
  0.00000778 2456.04432459 0.01910802
  0.00000905 450.00000000 0.00407250
  0.00000940 500.00000000 0.00470000
  0.00000944 560.00000000 0.00528640
  0.00000950 5000.00000000 0.04750000
  0.00000990 500.00000000 0.00495000
  0.00000999 1300.00000000 0.01298700
  0.00001059 1354.82537151 0.01434760
  0.00001189 900.00000000 0.01070100
  0.00001299 1000.00000000 0.01299000
  0.00001399 1000.00000000 0.01399000
  0.00001499 990.00000000 0.01484010
  0.00001998 1000.00000000 0.01998000
  0.00002486 1254.00000000 0.03117444
  0.00002500 100.00000000 0.00250000
  0.00002876 1000.00000000 0.02876000
  0.00003000 100.00000000 0.00300000
  0.00004000 100.00000000 0.00400000
  0.00004500 100.00000000 0.00450000
  0.00005000 100.00000000 0.00500000
  0.00005100 509.45000000 0.02598195
  0.00005500 100.00000000 0.00550000
  0.00005688 378.00000000 0.02150064
  0.00006000 100.00000000 0.00600000
  0.00006500 100.00000000 0.00650000
  0.00006688 354.00000000 0.02367552
  0.00007000 468.00000000 0.03276000
  0.00007444 725.30750500 0.05399189
  0.00007500 100.00000000 0.00750000
  0.00008000 100.00000000 0.00800000
  0.00008500 100.00000000 0.00850000
  0.00008835 1200.00000000 0.10602000
  0.00009000 100.00000000 0.00900000
  0.00009200 438.00000000 0.04029600
  0.00009500 644.00000000 0.06118000
  0.00010000 100.00000000 0.01000000
  0.00018888 93.50000000 0.01766028
  0.00020000 114.88410100 0.02297682
  0.00030000 100.00000000 0.03000000
  0.00040000 100.00000000 0.04000000
  0.00050000 85226.48721549 42.61324361
  0.00060000 100.00000000 0.06000000
  0.00100000 200.00000000 0.20000000
  0.00500000 100.00000000 0.50000000
  0.00999999 21.00000000 0.20999979
  0.01000000 100.00000000 1.00000000
  0.02000000 159.47586450 3.18951729
  0.03000000 1860.91314223 55.82739427
  0.05000000 200.00000000 10.00000000
  0.10000000 100.00000000 10.00000000
  0.50000000 100.00000000 50.00000000
SELL
Balance: 0.00000000 ADZ

Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.10%):
BTC
Total-Fee:
BTC
BUY ORDER
 PriceADZBTC
  0.00000144 7.73532024 0.00001114
  0.00000143 106.54380584 0.00015236
  0.00000142 3549.80934558 0.00504073
  0.00000139 7.51766219 0.00001045
  0.00000135 1077.38187738 0.00145447
  0.00000123 135.47428182 0.00016663
  0.00000002 2037394.10589411 0.04074788
  0.00000001 6671.32867133 0.00006671
OPEN ORDERS
Date/TimeTypeAmountPriceValueAction
You have no open orders.
TRADE HISTORY
Date/TimeTypeAmountPriceValue
2018.08.17 18:56:52 BUY 178.36885337 ADZ 0.00000144 BTC 0.00025685 BTC
2018.08.17 18:56:52 BUY 219.80290951 ADZ 0.00000150 BTC 0.00032970 BTC
2018.08.17 15:08:54 SELL 21.63114663 ADZ 0.00000144 BTC 0.00003115 BTC
2018.08.17 11:23:35 BUY 21.67277167 ADZ 0.00000144 BTC 0.00003121 BTC
2018.08.17 11:22:24 SELL 21.71439671 ADZ 0.00000144 BTC 0.00003127 BTC
2018.08.16 15:47:45 BUY 6.00000000 ADZ 0.00000186 BTC 0.00001116 BTC
2018.08.16 15:47:45 BUY 16.84571838 ADZ 0.00000186 BTC 0.00003133 BTC
2018.08.16 15:47:38 BUY 689.96546787 ADZ 0.00000156 BTC 0.00107635 BTC
2018.08.16 02:26:28 SELL 14.98500000 ADZ 0.00000141 BTC 0.00002113 BTC
2018.08.16 01:41:11 BUY 245.23553370 ADZ 0.00000156 BTC 0.00038257 BTC
2018.08.16 01:40:55 BUY 1042.00000000 ADZ 0.00000156 BTC 0.00162552 BTC
2018.08.16 01:32:20 BUY 1170.88680550 ADZ 0.00000156 BTC 0.00182658 BTC
2018.08.15 23:29:18 SELL 86.61826803 ADZ 0.00000156 BTC 0.00013512 BTC
2018.08.15 19:40:08 BUY 47.90232504 ADZ 0.00000188 BTC 0.00009006 BTC
2018.08.15 19:40:04 SELL 7.00557304 ADZ 0.00000159 BTC 0.00001114 BTC
2018.08.15 19:40:04 SELL 256.84571838 ADZ 0.00000156 BTC 0.00040068 BTC
2018.08.15 19:40:04 SELL 236.14870858 ADZ 0.00000156 BTC 0.00036839 BTC
2018.08.15 19:39:52 BUY 87.90232504 ADZ 0.00000188 BTC 0.00016526 BTC
2018.08.14 13:50:42 BUY 18.16766122 ADZ 0.00000187 BTC 0.00003397 BTC
2018.08.13 05:55:55 BUY 31.38572657 ADZ 0.00000187 BTC 0.00005869 BTC
2018.08.13 01:12:03 SELL 0.44661221 ADZ 0.00000187 BTC 0.00000084 BTC
2018.08.13 00:08:50 SELL 50.00000000 ADZ 0.00000187 BTC 0.00009350 BTC
2018.08.13 00:08:19 SELL 100.00000000 ADZ 0.00000187 BTC 0.00018700 BTC
2018.08.12 23:48:49 BUY 50.00000000 ADZ 0.00000187 BTC 0.00009350 BTC
2018.08.12 17:14:55 BUY 50.00000000 ADZ 0.00000186 BTC 0.00009300 BTC
2018.08.12 17:14:55 BUY 100.00000000 ADZ 0.00000187 BTC 0.00018700 BTC
2018.08.11 12:45:51 BUY 50.00000000 ADZ 0.00000180 BTC 0.00009000 BTC
2018.08.11 12:45:51 BUY 28.73124000 ADZ 0.00000185 BTC 0.00005315 BTC
2018.08.10 15:24:42 BUY 6.00000000 ADZ 0.00000186 BTC 0.00001116 BTC
2018.08.10 15:24:42 BUY 65.04089216 ADZ 0.00000186 BTC 0.00012098 BTC
2018.08.09 21:27:10 BUY 314.18107561 ADZ 0.00000147 BTC 0.00046185 BTC
2018.08.09 21:24:14 SELL 7.04737439 ADZ 0.00000147 BTC 0.00001036 BTC
2018.08.09 14:06:25 BUY 18.61153375 ADZ 0.00000183 BTC 0.00003406 BTC
2018.08.09 01:05:33 BUY 23.71105321 ADZ 0.00000173 BTC 0.00004102 BTC
2018.08.08 19:17:07 BUY 20.00000000 ADZ 0.00000170 BTC 0.00003400 BTC
2018.08.08 14:57:12 BUY 8.48269378 ADZ 0.00000170 BTC 0.00001442 BTC
2018.08.08 12:06:48 BUY 241.51730622 ADZ 0.00000170 BTC 0.00041058 BTC
2018.08.06 14:01:15 BUY 6.00000000 ADZ 0.00000173 BTC 0.00001038 BTC
2018.08.06 14:01:10 SELL 1913.56419146 ADZ 0.00000143 BTC 0.00273640 BTC
2018.08.06 14:01:10 SELL 1005.05089316 ADZ 0.00000143 BTC 0.00143722 BTC
2018.08.06 12:03:39 SELL 287.68910070 ADZ 0.00000143 BTC 0.00041140 BTC
2018.08.06 10:21:14 SELL 7.23581974 ADZ 0.00000144 BTC 0.00001042 BTC
2018.08.05 15:58:42 BUY 75.00000000 ADZ 0.00000176 BTC 0.00013200 BTC
2018.08.04 22:36:50 SELL 6594.00000000 ADZ 0.00000174 BTC 0.01147356 BTC
2018.08.04 17:53:20 SELL 500.00000000 ADZ 0.00000174 BTC 0.00087000 BTC
2018.08.04 17:18:36 BUY 6.00000000 ADZ 0.00000174 BTC 0.00001044 BTC
2018.08.03 21:32:25 SELL 35.00000000 ADZ 0.00000170 BTC 0.00005950 BTC
2018.08.03 02:03:16 SELL 13434.01669036 ADZ 0.00000176 BTC 0.02364387 BTC
2018.08.03 02:00:40 SELL 196.99131675 ADZ 0.00000176 BTC 0.00034670 BTC
2018.08.03 01:49:29 BUY 118.99199289 ADZ 0.00000176 BTC 0.00020943 BTC
2018.08.02 10:49:27 BUY 114.17211360 ADZ 0.00000140 BTC 0.00015984 BTC
2018.08.02 09:53:53 SELL 7.82788640 ADZ 0.00000140 BTC 0.00001096 BTC
2018.08.02 02:02:48 SELL 7.58563470 ADZ 0.00000138 BTC 0.00001047 BTC
2018.08.02 01:45:52 SELL 75.23356845 ADZ 0.00000138 BTC 0.00010382 BTC
2018.08.02 01:23:57 SELL 310.63289650 ADZ 0.00000176 BTC 0.00054671 BTC
2018.08.01 23:05:36 SELL 500.00000000 ADZ 0.00000176 BTC 0.00088000 BTC
2018.08.01 19:59:36 SELL 1529.36710350 ADZ 0.00000176 BTC 0.00269169 BTC
2018.08.01 19:40:17 BUY 1410.00000000 ADZ 0.00000176 BTC 0.00248160 BTC
2018.08.01 14:41:05 BUY 14.00000000 ADZ 0.00000176 BTC 0.00002464 BTC
2018.07.31 06:52:01 BUY 94.86944003 ADZ 0.00000176 BTC 0.00016697 BTC
2018.07.31 06:52:01 BUY 130.49697375 ADZ 0.00000177 BTC 0.00023098 BTC
2018.07.31 06:52:01 BUY 75.82209701 ADZ 0.00000177 BTC 0.00013421 BTC
2018.07.31 06:52:01 BUY 20.00000000 ADZ 0.00000178 BTC 0.00003560 BTC
2018.07.31 06:52:01 BUY 1000.00000000 ADZ 0.00000180 BTC 0.00180000 BTC
2018.07.31 06:52:01 BUY 1000.00000000 ADZ 0.00000180 BTC 0.00180000 BTC
2018.07.31 06:52:01 BUY 6.00000000 ADZ 0.00000183 BTC 0.00001098 BTC
2018.07.31 06:52:01 BUY 3581.93224313 ADZ 0.00000185 BTC 0.00662657 BTC
2018.07.31 06:52:01 BUY 325.25924608 ADZ 0.00000188 BTC 0.00061149 BTC
2018.07.31 00:10:03 BUY 7.58563470 ADZ 0.00000177 BTC 0.00001343 BTC
2018.07.31 00:09:52 SELL 10.93821433 ADZ 0.00000123 BTC 0.00001345 BTC
2018.07.31 00:09:43 BUY 10.93821433 ADZ 0.00000177 BTC 0.00001936 BTC
2018.07.31 00:09:34 SELL 15.76954119 ADZ 0.00000123 BTC 0.00001940 BTC
2018.07.31 00:09:27 BUY 15.76954119 ADZ 0.00000177 BTC 0.00002791 BTC
2018.07.31 00:09:20 SELL 17.56889933 ADZ 0.00000123 BTC 0.00002161 BTC
2018.07.31 00:09:20 SELL 5.17107256 ADZ 0.00000123 BTC 0.00000636 BTC
2018.07.31 00:08:43 BUY 22.73997189 ADZ 0.00000177 BTC 0.00004025 BTC
2018.07.31 00:08:31 SELL 32.78642262 ADZ 0.00000123 BTC 0.00004033 BTC
2018.07.31 00:08:22 BUY 32.78642262 ADZ 0.00000177 BTC 0.00005803 BTC
2018.07.31 00:08:12 SELL 29.73050100 ADZ 0.00000123 BTC 0.00003657 BTC
2018.07.31 00:08:12 SELL 17.54425814 ADZ 0.00000123 BTC 0.00002158 BTC
2018.07.31 00:07:41 BUY 1.83652506 ADZ 0.00000177 BTC 0.00000325 BTC
2018.07.31 00:07:41 BUY 45.43823408 ADZ 0.00000177 BTC 0.00008043 BTC
2018.07.31 00:06:47 SELL 68.16347494 ADZ 0.00000123 BTC 0.00008384 BTC
2018.07.31 00:06:00 BUY 68.16347494 ADZ 0.00000177 BTC 0.00012065 BTC
2018.07.31 00:03:07 SELL 23.08260845 ADZ 0.00000123 BTC 0.00002839 BTC
2018.07.31 00:03:07 SELL 75.82209695 ADZ 0.00000122 BTC 0.00009250 BTC
2018.07.30 17:23:21 BUY 15.98560820 ADZ 0.00000178 BTC 0.00002845 BTC
2018.07.30 17:23:21 BUY 25.52202424 ADZ 0.00000178 BTC 0.00004543 BTC
2018.07.30 17:23:21 BUY 194.88775690 ADZ 0.00000179 BTC 0.00034885 BTC
2018.07.29 18:48:37 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:48:29 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:48:24 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:48:18 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:55 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:48 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:44 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:39 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:31 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:27 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC
2018.07.29 18:47:22 BUY 10.00000000 ADZ 0.00000150 BTC 0.00001500 BTC